시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,990	145	+ 3.77%	131,151	513
14:56	3,965	120	+ 3.12%	131,047	512
14:55	3,960	115	+ 2.99%	130,720	511
14:54	3,960	115	+ 2.99%	130,437	510
14:53	3,960	115	+ 2.99%	130,423	510
14:52	3,970	125	+ 3.25%	130,020	508
14:51	3,990	145	+ 3.77%	129,586	506
14:50	3,985	140	+ 3.64%	129,579	506
14:49	3,985	140	+ 3.64%	129,574	506
14:47	3,995	150	+ 3.90%	129,535	506