시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,930	85	+ 2.21%	69,880	272
10:12	3,920	75	+ 1.95%	68,400	267
10:11	3,920	75	+ 1.95%	67,917	265
10:10	3,930	85	+ 2.21%	67,900	265
10:09	3,895	50	+ 1.30%	66,768	260
10:08	3,885	40	+ 1.04%	65,873	257
10:07	3,930	85	+ 2.21%	64,486	251
10:06	3,935	90	+ 2.34%	64,357	251
10:05	3,940	95	+ 2.47%	64,242	250
10:04	3,955	110	+ 2.86%	63,925	249