시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,910	65	+ 1.69%	71,171	277
10:23	3,910	65	+ 1.69%	71,170	277
10:22	3,910	65	+ 1.69%	71,166	277
10:21	3,920	75	+ 1.95%	71,093	277
10:20	3,925	80	+ 2.08%	71,085	277
10:19	3,925	80	+ 2.08%	71,073	277
10:17	3,965	120	+ 3.12%	70,905	276
10:16	3,955	110	+ 2.86%	70,789	276
10:15	3,950	105	+ 2.73%	70,685	276
10:14	3,950	105	+ 2.73%	70,684	276