시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,915	70	+ 1.82%	74,320	290
10:33	3,920	75	+ 1.95%	74,244	289
10:32	3,905	60	+ 1.56%	74,236	289
10:31	3,900	55	+ 1.43%	74,202	289
10:30	3,900	55	+ 1.43%	74,192	289
10:29	3,870	25	+ 0.65%	74,185	289
10:28	3,910	65	+ 1.69%	72,184	281
10:27	3,895	50	+ 1.30%	72,120	281
10:26	3,900	55	+ 1.43%	71,228	278
10:25	3,910	65	+ 1.69%	71,213	278