시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,900	55	+ 1.43%	77,932	304
10:44	3,895	50	+ 1.30%	77,513	302
10:43	3,895	50	+ 1.30%	77,508	302
10:42	3,875	30	+ 0.78%	77,363	301
10:41	3,860	15	+ 0.39%	77,355	301
10:40	3,885	40	+ 1.04%	75,484	294
10:39	3,915	70	+ 1.82%	74,454	290
10:38	3,885	40	+ 1.04%	74,452	290
10:37	3,905	60	+ 1.56%	74,387	290
10:36	3,890	45	+ 1.17%	74,347	290