시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,905	60	+ 1.56%	78,447	306
10:54	3,905	60	+ 1.56%	78,406	306
10:53	3,910	65	+ 1.69%	78,381	305
10:52	3,895	50	+ 1.30%	78,374	305
10:51	3,900	55	+ 1.43%	78,366	305
10:50	3,905	60	+ 1.56%	78,328	305
10:49	3,895	50	+ 1.30%	78,284	305
10:48	3,895	50	+ 1.30%	78,168	305
10:47	3,900	55	+ 1.43%	78,154	305
10:46	3,905	60	+ 1.56%	77,982	304