시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,860	15	+ 0.39%	79,954	311
11:04	3,865	20	+ 0.52%	79,039	308
11:03	3,870	25	+ 0.65%	78,727	307
11:02	3,880	35	+ 0.91%	78,642	306
11:01	3,885	40	+ 1.04%	78,593	306
11:00	3,890	45	+ 1.17%	78,534	306
10:59	3,890	45	+ 1.17%	78,525	306
10:58	3,890	45	+ 1.17%	78,510	306
10:57	3,890	45	+ 1.17%	78,503	306
10:56	3,910	65	+ 1.69%	78,451	306