시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,875	30	+ 0.78%	84,195	328
11:14	3,870	25	+ 0.65%	84,192	328
11:13	3,870	25	+ 0.65%	83,822	326
11:12	3,870	25	+ 0.65%	83,422	325
11:11	3,860	15	+ 0.39%	83,217	324
11:10	3,860	15	+ 0.39%	82,494	321
11:09	3,860	15	+ 0.39%	82,489	321
11:08	3,860	15	+ 0.39%	82,472	321
11:07	3,860	15	+ 0.39%	82,435	321
11:06	3,860	15	+ 0.39%	80,076	312