시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,885	40	+ 1.04%	85,187	332
11:26	3,890	45	+ 1.17%	85,176	332
11:25	3,890	45	+ 1.17%	84,735	330
11:24	3,890	45	+ 1.17%	84,683	330
11:23	3,885	40	+ 1.04%	84,517	329
11:22	3,880	35	+ 0.91%	84,503	329
11:21	3,875	30	+ 0.78%	84,500	329
11:20	3,890	45	+ 1.17%	84,224	328
11:18	3,890	45	+ 1.17%	84,203	328
11:16	3,890	45	+ 1.17%	84,199	328