시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,885	40	+ 1.04%	85,545	333
11:37	3,885	40	+ 1.04%	85,541	333
11:36	3,885	40	+ 1.04%	85,540	333
11:35	3,885	40	+ 1.04%	85,501	333
11:34	3,885	40	+ 1.04%	85,494	333
11:33	3,885	40	+ 1.04%	85,490	333
11:31	3,885	40	+ 1.04%	85,486	333
11:30	3,880	35	+ 0.91%	85,482	333
11:29	3,880	35	+ 0.91%	85,356	332
11:28	3,885	40	+ 1.04%	85,189	332