시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,885	40	+ 1.04%	89,629	349
11:47	3,885	40	+ 1.04%	89,594	349
11:46	3,885	40	+ 1.04%	89,478	348
11:45	3,885	40	+ 1.04%	89,370	348
11:44	3,880	35	+ 0.91%	89,333	348
11:43	3,885	40	+ 1.04%	89,168	347
11:42	3,885	40	+ 1.04%	88,887	346
11:41	3,865	20	+ 0.52%	88,107	343
11:40	3,870	25	+ 0.65%	88,040	343
11:39	3,885	40	+ 1.04%	85,580	333