시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,990	145	+ 3.77%	132,775	519
15:07	3,990	145	+ 3.77%	132,628	519
15:05	3,990	145	+ 3.77%	132,625	519
15:04	3,980	135	+ 3.51%	132,502	518
15:03	3,990	145	+ 3.77%	131,821	515
15:02	3,990	145	+ 3.77%	131,819	515
15:01	3,990	145	+ 3.77%	131,814	515
15:00	3,965	120	+ 3.12%	131,357	514
14:59	3,985	140	+ 3.64%	131,165	513
14:58	3,985	140	+ 3.64%	131,164	513