시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,895	50	+ 1.30%	90,987	354
11:58	3,895	50	+ 1.30%	90,983	354
11:57	3,895	50	+ 1.30%	90,975	354
11:56	3,895	50	+ 1.30%	90,940	354
11:55	3,920	75	+ 1.95%	90,936	354
11:53	3,920	75	+ 1.95%	90,931	354
11:52	3,895	50	+ 1.30%	90,210	351
11:51	3,875	30	+ 0.78%	89,799	350
11:50	3,875	30	+ 0.78%	89,795	350
11:49	3,875	30	+ 0.78%	89,794	350