시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,900	55	+ 1.43%	91,833	358
12:10	3,895	50	+ 1.30%	91,829	357
12:09	3,895	50	+ 1.30%	91,809	357
12:07	3,895	50	+ 1.30%	91,675	357
12:06	3,895	50	+ 1.30%	91,670	357
12:05	3,895	50	+ 1.30%	91,582	357
12:04	3,895	50	+ 1.30%	91,482	356
12:03	3,895	50	+ 1.30%	91,479	356
12:02	3,890	45	+ 1.17%	91,443	356
12:00	3,895	50	+ 1.30%	91,025	354