시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,885	40	+ 1.04%	92,358	360
12:20	3,885	40	+ 1.04%	92,320	359
12:19	3,885	40	+ 1.04%	92,294	359
12:18	3,885	40	+ 1.04%	92,239	359
12:17	3,885	40	+ 1.04%	92,225	359
12:16	3,885	40	+ 1.04%	92,190	359
12:15	3,885	40	+ 1.04%	92,189	359
12:14	3,885	40	+ 1.04%	92,150	359
12:13	3,885	40	+ 1.04%	92,145	359
12:12	3,915	70	+ 1.82%	91,919	358