시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,885	40	+ 1.04%	94,744	369
12:34	3,875	30	+ 0.78%	94,706	369
12:33	3,875	30	+ 0.78%	94,611	368
12:31	3,870	25	+ 0.65%	94,576	368
12:30	3,865	20	+ 0.52%	94,153	367
12:29	3,865	20	+ 0.52%	94,149	366
12:28	3,865	20	+ 0.52%	94,121	366
12:26	3,870	25	+ 0.65%	93,799	365
12:25	3,885	40	+ 1.04%	92,985	362
12:24	3,885	40	+ 1.04%	92,761	361