시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,870	25	+ 0.65%	96,395	375
12:44	3,875	30	+ 0.78%	95,423	371
12:43	3,880	35	+ 0.91%	95,384	371
12:42	3,880	35	+ 0.91%	95,383	371
12:41	3,875	30	+ 0.78%	95,378	371
12:40	3,870	25	+ 0.65%	95,360	371
12:39	3,880	35	+ 0.91%	95,100	370
12:38	3,880	35	+ 0.91%	95,093	370
12:37	3,875	30	+ 0.78%	95,092	370
12:36	3,870	25	+ 0.65%	95,052	370