시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,890	45	+ 1.17%	99,506	387
12:55	3,895	50	+ 1.30%	99,474	387
12:54	3,895	50	+ 1.30%	99,459	387
12:53	3,895	50	+ 1.30%	99,449	387
12:52	3,885	40	+ 1.04%	99,407	387
12:51	3,880	35	+ 0.91%	98,707	384
12:50	3,865	20	+ 0.52%	96,613	376
12:49	3,865	20	+ 0.52%	96,579	376
12:48	3,875	30	+ 0.78%	96,503	376
12:46	3,875	30	+ 0.78%	96,399	375