시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,905	60	+ 1.56%	100,673	392
13:08	3,910	65	+ 1.69%	100,611	392
13:07	3,905	60	+ 1.56%	100,486	391
13:06	3,905	60	+ 1.56%	100,358	391
13:05	3,895	50	+ 1.30%	99,823	388
13:04	3,900	55	+ 1.43%	99,698	388
13:03	3,890	45	+ 1.17%	99,537	387
13:01	3,885	40	+ 1.04%	99,533	387
12:59	3,885	40	+ 1.04%	99,529	387
12:57	3,885	40	+ 1.04%	99,525	387