시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,945	100	+ 2.60%	102,847	400
13:19	3,945	100	+ 2.60%	102,498	399
13:18	3,940	95	+ 2.47%	102,320	398
13:17	3,945	100	+ 2.60%	102,219	398
13:16	3,920	75	+ 1.95%	101,413	395
13:15	3,915	70	+ 1.82%	101,295	394
13:14	3,920	75	+ 1.95%	101,274	394
13:12	3,920	75	+ 1.95%	101,155	394
13:11	3,915	70	+ 1.82%	100,884	393
13:10	3,910	65	+ 1.69%	100,676	392