시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,935	90	+ 2.34%	103,854	404
13:29	3,935	90	+ 2.34%	103,800	404
13:28	3,935	90	+ 2.34%	103,764	404
13:27	3,930	85	+ 2.21%	103,761	404
13:26	3,935	90	+ 2.34%	103,717	404
13:25	3,935	90	+ 2.34%	103,590	403
13:24	3,935	90	+ 2.34%	103,539	403
13:23	3,940	95	+ 2.47%	103,469	403
13:22	3,940	95	+ 2.47%	103,429	403
13:21	3,945	100	+ 2.60%	103,357	402