시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,960	115	+ 2.99%	111,709	435
13:39	3,980	135	+ 3.51%	111,609	435
13:38	3,950	105	+ 2.73%	111,574	435
13:37	3,950	105	+ 2.73%	109,017	425
13:36	3,965	120	+ 3.12%	108,963	424
13:35	3,930	85	+ 2.21%	108,745	424
13:34	3,925	80	+ 2.08%	106,913	416
13:33	3,935	90	+ 2.34%	105,548	411
13:32	3,925	80	+ 2.08%	105,502	411
13:31	3,935	90	+ 2.34%	103,944	405