시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,985	140	+ 3.64%	133,681	523
15:18	3,970	125	+ 3.25%	133,268	521
15:17	3,985	140	+ 3.64%	133,247	521
15:15	3,970	125	+ 3.25%	133,206	521
15:14	3,970	125	+ 3.25%	133,065	520
15:13	3,990	145	+ 3.77%	133,010	520
15:12	3,990	145	+ 3.77%	133,006	520
15:11	3,975	130	+ 3.38%	132,877	520
15:10	3,975	130	+ 3.38%	132,844	519
15:09	3,990	145	+ 3.77%	132,804	519