시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,275	175	- 5.07%	191,225	659
12:22	3,275	175	- 5.07%	191,150	659
12:17	3,285	165	- 4.78%	189,750	655
12:15	3,280	170	- 4.93%	189,675	654
12:14	3,280	170	- 4.93%	189,657	654
12:13	3,280	170	- 4.93%	189,652	654
12:10	3,310	140	- 4.06%	189,215	653
12:08	3,305	145	- 4.20%	189,214	653
12:06	3,305	145	- 4.20%	189,190	653
12:05	3,310	140	- 4.06%	189,121	653