시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,200	250	- 7.25%	194,471	670
12:38	3,195	255	- 7.39%	194,369	670
12:37	3,205	245	- 7.10%	194,144	669
12:36	3,225	225	- 6.52%	193,909	668
12:34	3,260	190	- 5.51%	192,586	664
12:33	3,265	185	- 5.36%	192,286	663
12:32	3,260	190	- 5.51%	192,266	663
12:30	3,270	180	- 5.22%	191,585	661
12:28	3,280	170	- 4.93%	191,384	660
12:25	3,280	170	- 4.93%	191,273	660