시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,270	180	- 5.22%	194,970	672
12:55	3,260	190	- 5.51%	194,919	671
12:52	3,265	185	- 5.36%	194,872	671
12:51	3,265	185	- 5.36%	194,841	671
12:50	3,250	200	- 5.80%	194,703	671
12:46	3,270	180	- 5.22%	194,702	671
12:43	3,270	180	- 5.22%	194,685	671
12:42	3,265	185	- 5.36%	194,669	671
12:41	3,270	180	- 5.22%	194,639	670
12:40	3,200	250	- 7.25%	194,493	670