시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,330	120	- 3.48%	207,542	713
13:26	3,330	120	- 3.48%	207,512	713
13:25	3,315	135	- 3.91%	205,752	707
13:24	3,315	135	- 3.91%	205,615	706
13:11	3,300	150	- 4.35%	205,160	705
13:10	3,300	150	- 4.35%	205,159	705
13:07	3,250	200	- 5.80%	196,230	676
13:05	3,255	195	- 5.65%	196,075	675
13:03	3,255	195	- 5.65%	195,975	675
13:02	3,270	180	- 5.22%	195,000	672