시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,400	50	- 1.45%	209,803	720
13:52	3,400	50	- 1.45%	209,573	720
13:47	3,395	55	- 1.59%	208,638	716
13:46	3,365	85	- 2.46%	208,460	716
13:45	3,365	85	- 2.46%	208,301	715
13:41	3,380	70	- 2.03%	208,268	715
13:39	3,360	90	- 2.61%	208,206	715
13:37	3,360	90	- 2.61%	208,168	715
13:36	3,380	70	- 2.03%	208,163	715
13:29	3,355	95	- 2.75%	207,710	713