시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,425	25	- 0.73%	213,150	732
14:25	3,445	5	- 0.15%	211,218	725
14:22	3,435	15	- 0.44%	211,086	725
14:21	3,435	15	- 0.44%	210,072	721
14:20	3,425	25	- 0.73%	210,038	721
14:18	3,410	40	- 1.16%	210,008	721
14:16	3,400	50	- 1.45%	209,917	721
14:12	3,405	45	- 1.30%	209,897	721
14:07	3,400	50	- 1.45%	209,896	721
14:05	3,400	50	- 1.45%	209,893	721