시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,435	15	- 0.44%	213,632	734
14:40	3,445	5	- 0.15%	213,631	734
14:37	3,450	0	0.00%	213,537	733
14:35	3,420	30	- 0.87%	213,399	733
14:34	3,420	30	- 0.87%	213,350	733
14:33	3,420	30	- 0.87%	213,193	732
14:32	3,417	33	- 0.96%	213,186	732
14:30	3,420	30	- 0.87%	213,185	732
14:28	3,415	35	- 1.01%	213,180	732
14:27	3,415	35	- 1.01%	213,151	732