| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,505 | 55 | + 1.59% | 91,764 | 318 |
| 09:09 | 3,490 | 40 | + 1.16% | 83,335 | 289 |
| 09:08 | 3,475 | 25 | + 0.73% | 82,920 | 288 |
| 09:07 | 3,470 | 20 | + 0.58% | 82,850 | 287 |
| 09:06 | 3,355 | 95 | - 2.75% | 75,778 | 263 |
| 09:05 | 3,540 | 90 | + 2.61% | 53,163 | 186 |
| 09:04 | 3,495 | 45 | + 1.30% | 46,316 | 162 |
| 09:03 | 3,545 | 95 | + 2.75% | 43,508 | 152 |
| 09:02 | 3,500 | 50 | + 1.45% | 33,400 | 116 |
| 09:01 | 3,505 | 55 | + 1.59% | 26,668 | 93 |