시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,625	175	+ 5.07%	113,753	396
09:19	3,515	65	+ 1.88%	104,369	363
09:18	3,505	55	+ 1.59%	104,180	362
09:17	3,495	45	+ 1.30%	102,281	355
09:16	3,495	45	+ 1.30%	100,520	349
09:15	3,495	45	+ 1.30%	99,036	344
09:14	3,535	85	+ 2.46%	98,143	341
09:13	3,525	75	+ 2.17%	97,356	338
09:12	3,500	50	+ 1.45%	92,395	321
09:11	3,540	90	+ 2.61%	91,923	319