시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,385	65	- 1.88%	213,783	734
15:03	3,385	65	- 1.88%	213,782	734
15:02	3,385	65	- 1.88%	213,779	734
14:59	3,390	60	- 1.74%	213,774	734
14:58	3,400	50	- 1.45%	213,674	734
14:55	3,400	50	- 1.45%	213,667	734
14:54	3,400	50	- 1.45%	213,665	734
14:53	3,405	45	- 1.30%	213,662	734
14:50	3,410	40	- 1.16%	213,643	734
14:48	3,415	35	- 1.01%	213,637	734