시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,485	35	+ 1.01%	123,797	431
09:29	3,510	60	+ 1.74%	121,846	425
09:28	3,520	70	+ 2.03%	121,797	424
09:27	3,520	70	+ 2.03%	121,280	423
09:26	3,520	70	+ 2.03%	120,780	421
09:25	3,520	70	+ 2.03%	120,026	418
09:24	3,500	50	+ 1.45%	119,761	417
09:23	3,540	90	+ 2.61%	118,690	414
09:22	3,540	90	+ 2.61%	118,593	413
09:21	3,600	150	+ 4.35%	116,749	407