시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,360	90	- 2.61%	153,361	533
09:39	3,370	80	- 2.32%	147,970	514
09:38	3,380	70	- 2.03%	147,394	512
09:37	3,385	65	- 1.88%	146,805	510
09:36	3,445	5	- 0.15%	136,933	477
09:35	3,465	15	+ 0.44%	130,100	453
09:34	3,485	35	+ 1.01%	127,269	444
09:33	3,485	35	+ 1.01%	126,096	439
09:32	3,485	35	+ 1.01%	126,093	439
09:31	3,485	35	+ 1.01%	124,045	432