시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,400	50	- 1.45%	159,521	553
09:49	3,385	65	- 1.88%	158,818	551
09:48	3,390	60	- 1.74%	158,232	549
09:47	3,390	60	- 1.74%	157,932	548
09:46	3,375	75	- 2.17%	157,912	548
09:45	3,365	85	- 2.46%	157,603	547
09:44	3,355	95	- 2.75%	156,992	545
09:43	3,355	95	- 2.75%	155,757	541
09:42	3,355	95	- 2.75%	155,418	539
09:41	3,355	95	- 2.75%	155,412	539