시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,390	60	- 1.74%	162,678	564
09:59	3,380	70	- 2.03%	162,437	563
09:58	3,400	50	- 1.45%	162,415	563
09:57	3,390	60	- 1.74%	162,414	563
09:56	3,380	70	- 2.03%	162,174	562
09:55	3,380	70	- 2.03%	161,991	562
09:54	3,390	60	- 1.74%	160,045	555
09:53	3,390	60	- 1.74%	160,038	555
09:52	3,400	50	- 1.45%	159,967	555
09:51	3,425	25	- 0.73%	159,637	554