시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,385	65	- 1.88%	165,787	574
10:17	3,385	65	- 1.88%	165,786	574
10:14	3,385	65	- 1.88%	165,633	574
10:12	3,385	65	- 1.88%	163,989	568
10:11	3,380	70	- 2.03%	163,942	568
10:08	3,385	65	- 1.88%	163,320	566
10:07	3,385	65	- 1.88%	162,900	565
10:06	3,390	60	- 1.74%	162,881	565
10:05	3,385	65	- 1.88%	162,851	565
10:02	3,410	40	- 1.16%	162,730	564