시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,380	70	- 2.03%	167,527	580
10:35	3,380	70	- 2.03%	167,427	580
10:31	3,395	55	- 1.59%	167,325	580
10:28	3,380	70	- 2.03%	167,031	579
10:27	3,380	70	- 2.03%	167,024	579
10:26	3,380	70	- 2.03%	167,023	579
10:25	3,380	70	- 2.03%	166,745	578
10:23	3,380	70	- 2.03%	166,616	577
10:21	3,385	65	- 1.88%	166,580	577
10:19	3,385	65	- 1.88%	166,290	576