시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,370	80	- 2.32%	169,521	587
10:49	3,370	80	- 2.32%	169,380	587
10:48	3,370	80	- 2.32%	169,370	587
10:47	3,370	80	- 2.32%	168,970	585
10:44	3,375	75	- 2.17%	168,894	585
10:43	3,375	75	- 2.17%	168,000	582
10:42	3,375	75	- 2.17%	167,994	582
10:41	3,380	70	- 2.03%	167,993	582
10:40	3,380	70	- 2.03%	167,712	581
10:37	3,380	70	- 2.03%	167,681	581