시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,360	90	- 2.61%	174,323	603
11:10	3,355	95	- 2.75%	172,740	598
11:07	3,360	90	- 2.61%	172,735	598
11:01	3,365	85	- 2.46%	169,835	588
10:59	3,365	85	- 2.46%	169,705	588
10:58	3,380	70	- 2.03%	169,689	588
10:56	3,380	70	- 2.03%	169,663	588
10:55	3,365	85	- 2.46%	169,644	588
10:53	3,365	85	- 2.46%	169,643	588
10:52	3,365	85	- 2.46%	169,640	588