시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,325	125	- 3.62%	184,570	637
11:30	3,320	130	- 3.77%	184,375	637
11:29	3,335	115	- 3.33%	183,985	636
11:23	3,330	120	- 3.48%	183,983	636
11:22	3,335	115	- 3.33%	183,673	634
11:19	3,335	115	- 3.33%	183,375	634
11:16	3,330	120	- 3.48%	183,374	633
11:15	3,325	125	- 3.62%	183,251	633
11:14	3,350	100	- 2.90%	177,671	614
11:13	3,360	90	- 2.61%	174,327	603