시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,350	100	- 2.90%	189,111	652
11:59	3,320	130	- 3.77%	189,110	652
11:58	3,320	130	- 3.77%	189,010	652
11:56	3,310	140	- 4.06%	188,910	652
11:53	3,310	140	- 4.06%	188,872	652
11:52	3,295	155	- 4.49%	188,830	652
11:50	3,295	155	- 4.49%	186,830	645
11:48	3,295	155	- 4.49%	186,798	645
11:45	3,320	130	- 3.77%	185,655	641
11:42	3,320	130	- 3.77%	185,070	639