시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,350	100	- 2.90%	222,932	765
15:17	3,350	100	- 2.90%	222,593	764
15:16	3,375	75	- 2.17%	222,567	763
15:14	3,350	100	- 2.90%	222,462	763
15:12	3,375	75	- 2.17%	221,785	761
15:11	3,355	95	- 2.75%	217,669	747
15:10	3,355	95	- 2.75%	217,623	747
15:09	3,355	95	- 2.75%	217,243	746
15:07	3,360	90	- 2.61%	214,830	738
15:06	3,380	70	- 2.03%	213,788	734