시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,750	750	- 2.54%	55,802	1,602
13:59	28,750	750	- 2.54%	55,754	1,600
13:58	28,700	800	- 2.71%	55,587	1,596
13:57	28,650	850	- 2.88%	55,571	1,595
13:56	28,600	900	- 3.05%	55,442	1,591
13:55	28,600	900	- 3.05%	55,413	1,591
13:54	28,550	950	- 3.22%	55,395	1,590
13:53	28,550	950	- 3.22%	55,288	1,587
13:52	28,550	950	- 3.22%	55,169	1,584
13:51	28,600	900	- 3.05%	55,121	1,582