시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,800	700	- 2.37%	56,710	1,628
14:09	28,850	650	- 2.20%	56,610	1,625
14:08	28,850	650	- 2.20%	56,598	1,625
14:07	28,800	700	- 2.37%	56,568	1,624
14:06	28,800	700	- 2.37%	56,506	1,622
14:05	28,900	600	- 2.03%	56,297	1,616
14:04	28,900	600	- 2.03%	56,271	1,615
14:03	28,900	600	- 2.03%	56,204	1,613
14:02	28,750	750	- 2.54%	56,162	1,612
14:01	28,650	850	- 2.88%	55,877	1,604