시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,900	600	- 2.03%	57,344	1,646
14:19	28,850	650	- 2.20%	57,311	1,645
14:18	28,850	650	- 2.20%	57,264	1,644
14:17	28,850	650	- 2.20%	57,147	1,641
14:16	28,800	700	- 2.37%	57,091	1,639
14:15	28,800	700	- 2.37%	57,018	1,637
14:14	28,850	650	- 2.20%	57,014	1,637
14:13	28,800	700	- 2.37%	56,968	1,635
14:12	28,900	600	- 2.03%	56,762	1,629
14:11	28,850	650	- 2.20%	56,729	1,628