시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,000	500	- 1.70%	58,545	1,681
14:29	29,000	500	- 1.70%	58,445	1,678
14:28	28,950	550	- 1.86%	58,196	1,671
14:27	29,000	500	- 1.70%	58,159	1,670
14:26	28,900	600	- 2.03%	57,973	1,664
14:25	28,900	600	- 2.03%	57,883	1,662
14:24	29,000	500	- 1.70%	57,857	1,661
14:23	28,900	600	- 2.03%	57,544	1,652
14:22	28,800	700	- 2.37%	57,496	1,651
14:21	28,850	650	- 2.20%	57,369	1,647