시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,050	450	- 1.53%	59,829	1,718
14:39	29,150	350	- 1.19%	59,782	1,717
14:38	28,950	550	- 1.86%	59,321	1,703
14:37	28,950	550	- 1.86%	59,269	1,702
14:36	28,950	550	- 1.86%	59,042	1,695
14:35	29,000	500	- 1.70%	59,038	1,695
14:34	28,950	550	- 1.86%	58,948	1,693
14:33	28,950	550	- 1.86%	58,937	1,692
14:32	28,950	550	- 1.86%	58,746	1,687
14:31	28,950	550	- 1.86%	58,592	1,682