시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,200	300	- 1.02%	62,444	1,794
14:49	29,100	400	- 1.36%	61,999	1,781
14:48	29,150	350	- 1.19%	61,654	1,771
14:47	29,050	450	- 1.53%	61,063	1,754
14:46	29,050	450	- 1.53%	60,631	1,742
14:45	29,050	450	- 1.53%	60,538	1,739
14:44	29,100	400	- 1.36%	60,512	1,738
14:43	29,100	400	- 1.36%	60,400	1,735
14:42	29,150	350	- 1.19%	60,202	1,729
14:41	29,150	350	- 1.19%	60,057	1,725